COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 133 Value ($000) $2 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 292 Value ($000) $7 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 292 Value ($000) $9 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 292 Value ($000) $8 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 430 Value ($000) $12 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 416 Value ($000) $13 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 416 Value ($000) $14 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 732 Value ($000) $21 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 532 Value ($000) $19 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 432 Value ($000) $14 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 432 Value ($000) $13 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 469 Value ($000) $13 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 469 Value ($000) $13 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 432 Value ($000) $10 Avg Close $22.20 Range $18.88 - $24.80
Q3 2018
Shares 19 Value ($000) $1 Avg Close $28.34 Range $24.31 - $33.49