COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,972 Value ($000) $516 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 18,457 Value ($000) $515 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 21,728 Value ($000) $695 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 21,232 Value ($000) $731 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 17,338 Value ($000) $508 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 17,023 Value ($000) $604 Avg Close $33.95 Range $30.44 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,972	$516	$28.56	$25.33 - $32.91
Q3 2022	18,457	$515	$30.86	$27.21 - $34.47
Q2 2022	21,728	$695	$32.36	$29.43 - $35.50
Q1 2022	21,232	$731	$30.58	$26.11 - $35.27
Q4 2021	17,338	$508	$32.63	$27.95 - $37.62
Q3 2021	17,023	$604	$33.95	$30.44 - $37.27