COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,404 Value ($000) $1,301 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 28,445 Value ($000) $1,009 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 27,396 Value ($000) $910 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 13,983 Value ($000) $428 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 4,639 Value ($000) $125 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 3,065 Value ($000) $85 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 2,864 Value ($000) $65 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 2,240 Value ($000) $51 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 4,483 Value ($000) $118 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 5,480 Value ($000) $124 Avg Close $23.80 Range $20.31 - $27.88