COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 23 Value ($000) $4 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 17 Value ($000) $3 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 17 Value ($000) $3 Avg Close $30.58 Range $26.11 - $35.27
Q4 2019
Shares 244 Value ($000) $7 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 244 Value ($000) $5 Avg Close $23.80 Range $20.31 - $27.88
Q4 2018
Shares 244 Value ($000) $6 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 244 Value ($000) $7 Avg Close $28.34 Range $24.31 - $33.49
Q3 2017
Shares 500 Value ($000) $15 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 500 Value ($000) $16 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 300 Value ($000) $8 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 315 Value ($000) $7 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 15 Value ($000) $0 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 15 Value ($000) $1 Avg Close $41.16 Range $33.87 - $48.68
Q4 2015
Shares 15 Value ($000) $1 Avg Close $39.53 Range $31.57 - $48.93