COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,672 Value ($000) $1,748 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 31,413 Value ($000) $736 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 35,570 Value ($000) $979 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 11,858 Value ($000) $234 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 13,342 Value ($000) $160 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 48,255 Value ($000) $483 Avg Close $9.12 Range $7.61 - $10.85
Q4 2023
Shares 60,376 Value ($000) $676 Avg Close $12.67 Range $9.78 - $17.28
Q2 2023
Shares 14,099 Value ($000) $348 Avg Close $26.04 Range $22.06 - $30.96
Q4 2022
Shares 8,980 Value ($000) $244 Avg Close $28.56 Range $25.33 - $32.91
Q2 2020
Shares 10,069 Value ($000) $229 Avg Close $22.20 Range $18.88 - $24.80
Q4 2019
Shares 18,673 Value ($000) $493 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 21,415 Value ($000) $595 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 23,555 Value ($000) $699 Avg Close $28.18 Range $24.10 - $33.11
Q3 2016
Shares 21,396 Value ($000) $558 Avg Close $28.83 Range $22.34 - $38.36