COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $22 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 2,006 Value ($000) $40 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 2,006 Value ($000) $47 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 2,078 Value ($000) $57 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 978 Value ($000) $19 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 1,156 Value ($000) $14 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 1,178 Value ($000) $12 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 996 Value ($000) $9 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 996 Value ($000) $11 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 996 Value ($000) $16 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 996 Value ($000) $25 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 1,287 Value ($000) $39 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 1,012 Value ($000) $28 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 1,019 Value ($000) $29 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 978 Value ($000) $32 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 978 Value ($000) $34 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 978 Value ($000) $29 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,009 Value ($000) $36 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,028 Value ($000) $34 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,128 Value ($000) $34 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 1,128 Value ($000) $31 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 1,074 Value ($000) $29 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 1,076 Value ($000) $24 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 1,292 Value ($000) $28 Avg Close $25.43 Range $16.79 - $35.37