COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,919 Value ($000) $334 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 73,921 Value ($000) $884 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 71,752 Value ($000) $718 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 105,475 Value ($000) $972 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 123,026 Value ($000) $1,378 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 75,197 Value ($000) $1,199 Avg Close $20.39 Range $14.09 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,919	$334	$15.41	$11.39 - $20.00
Q3 2024	73,921	$884	$11.64	$9.75 - $13.24
Q2 2024	71,752	$718	$9.12	$7.61 - $10.85
Q1 2024	105,475	$972	$9.67	$7.55 - $11.45
Q4 2023	123,026	$1,378	$12.67	$9.78 - $17.28
Q3 2023	75,197	$1,199	$20.39	$14.09 - $26.73