COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 22 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 22 Value ($000) $1 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 22 Value ($000) $1 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 42 Value ($000) $1 Avg Close $15.41 Range $11.39 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$20.94	$18.46 - $23.99
Q3 2025	22	$0	$21.03	$17.86 - $24.05
Q2 2025	22	$1	$24.53	$21.63 - $27.91
Q1 2025	22	$1	$26.05	$19.35 - $32.00
Q4 2024	42	$1	$15.41	$11.39 - $20.00