COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 809,757 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 748,057 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 760,962 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 773,657 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 822,900 Value ($000) $5,513 Avg Close — Range —
Q2 2022
Shares 880,608 Value ($000) $7,538 Avg Close — Range —
Q1 2022
Shares 905,291 Value ($000) $8,845 Avg Close — Range —
Q4 2021
Shares 965,991 Value ($000) $9,631 Avg Close — Range —
Q3 2021
Shares 1,036,852 Value ($000) $8,274 Avg Close — Range —
Q2 2021
Shares 1,118,591 Value ($000) $10,817 Avg Close — Range —
Q1 2021
Shares 1,159,091 Value ($000) $11,069 Avg Close — Range —
Q4 2020
Shares 1,169,436 Value ($000) $7,157 Avg Close — Range —
Q3 2020
Shares 1,038,636 Value ($000) $5,162 Avg Close — Range —
Q2 2020
Shares 1,047,197 Value ($000) $4,220 Avg Close — Range —
Q1 2020
Shares 1,049,265 Value ($000) $4,019 Avg Close — Range —
Q4 2019
Shares 1,079,146 Value ($000) $5,590 Avg Close — Range —
Q3 2019
Shares 1,013,996 Value ($000) $5,070 Avg Close — Range —
Q2 2019
Shares 958,360 Value ($000) $3,843 Avg Close — Range —
Q1 2019
Shares 921,763 Value ($000) $3,964 Avg Close — Range —
Q4 2018
Shares 939,700 Value ($000) $3,834 Avg Close — Range —
Q3 2018
Shares 986,500 Value ($000) $5,150 Avg Close — Range —
Q2 2018
Shares 984,300 Value ($000) $7,618 Avg Close — Range —
Q1 2018
Shares 850,600 Value ($000) $6,966 Avg Close — Range —
Q4 2017
Shares 589,500 Value ($000) $3,006 Avg Close — Range —
Q3 2017
Shares 502,300 Value ($000) $2,692 Avg Close — Range —
Q2 2017
Shares 461,200 Value ($000) $2,578 Avg Close — Range —
Q1 2017
Shares 428,000 Value ($000) $2,363 Avg Close — Range —
Q4 2016
Shares 412,000 Value ($000) $1,735 Avg Close — Range —
Q3 2016
Shares 390,305 Value ($000) $1,834 Avg Close — Range —
Q2 2016
Shares 362,500 Value ($000) $1,802 Avg Close — Range —
Q1 2016
Shares 407,232 Value ($000) $2,081 Avg Close — Range —
Q4 2015
Shares 287,500 Value ($000) $1,903 Avg Close — Range —
Q3 2015
Shares 273,700 Value ($000) $1,694 Avg Close — Range —
Q2 2015
Shares 275,821 Value ($000) $2,129 Avg Close — Range —
Q1 2015
Shares 218,100 Value ($000) $1,594 Avg Close — Range —
Q4 2014
Shares 166,100 Value ($000) $1,583 Avg Close — Range —
Q3 2014
Shares 119,600 Value ($000) $1,328 Avg Close — Range —
Q2 2014
Shares 23,300 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 11,900 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $459 Avg Close — Range —