COMSTOCK HLDG COS INC

Ticker: CHCI CUSIP: 205684202 Class: CL A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,292 Value ($000) $2,571 Avg Close $13.68 Range $10.14 - $17.05

Q3 2025

Shares 215,235 Value ($000) $3,015 Avg Close $14.34 Range $10.11 - $18.99

Q2 2025

Shares 216,381 Value ($000) $2,183 Avg Close $9.93 Range $8.13 - $12.50

Q1 2025

Shares 216,381 Value ($000) $1,865 Avg Close $7.89 Range $6.31 - $10.60

Q4 2024

Shares 216,381 Value ($000) $1,729 Avg Close $9.69 Range $7.59 - $14.48

Q3 2024

Shares 216,381 Value ($000) $2,162 Avg Close $7.15 Range $6.15 - $10.00

Q2 2024

Shares 216,381 Value ($000) $1,378 Avg Close $6.59 Range $5.01 - $8.56

Q1 2024

Shares 216,381 Value ($000) $1,101 Avg Close $4.75 Range $4.47 - $5.27

Q4 2023

Shares 216,381 Value ($000) $959 Avg Close $4.32 Range $3.90 - $4.85

Q3 2023

Shares 216,381 Value ($000) $1,030 Avg Close $4.47 Range $3.85 - $4.95

Q2 2023

Shares 216,381 Value ($000) $907 Avg Close $4.22 Range $3.47 - $6.54

Q1 2023

Shares 216,381 Value ($000) $1,097 Avg Close $4.76 Range $3.80 - $6.94

Q4 2022

Shares 216,381 Value ($000) $920 Avg Close $4.16 Range $3.68 - $5.25

Q3 2022

Shares 216,324 Value ($000) $859 Avg Close $4.40 Range $3.59 - $4.96

Q2 2022

Shares 216,324 Value ($000) $978 Avg Close $4.72 Range $3.86 - $6.10

Q1 2022

Shares 216,324 Value ($000) $1,290 Avg Close $4.87 Range $4.10 - $6.10

Q4 2021

Shares 216,324 Value ($000) $1,049 Avg Close $4.69 Range $4.15 - $6.00

Q3 2021

Shares 216,324 Value ($000) $1,032 Avg Close $5.66 Range $4.63 - $6.69

Q2 2021

Shares 216,324 Value ($000) $1,294 Avg Close $5.68 Range $4.17 - $8.24

Q1 2021

Shares 34,910 Value ($000) $202 Avg Close $4.81 Range $2.79 - $15.72

Q3 2017

Shares 11,662 Value ($000) $19 Avg Close $1.95 Range $1.58 - $2.20

Q2 2017

Shares 11,662 Value ($000) $24 Avg Close $1.95 Range $1.60 - $2.40

Q1 2017

Shares 17,945 Value ($000) $38 Avg Close $2.11 Range $1.64 - $3.36

Q4 2016

Shares 17,945 Value ($000) $32 Avg Close $1.88 Range $1.67 - $2.10

Q3 2016

Shares 17,945 Value ($000) $33 Avg Close $1.86 Range $1.50 - $2.74

Q2 2016

Shares 17,945 Value ($000) $32 Avg Close $1.80 Range $1.68 - $2.79

Q1 2016

Shares 21,920 Value ($000) $39 Avg Close $1.73 Range $1.40 - $2.48

Q4 2015

Shares 34,694 Value ($000) $49 Avg Close $2.25 Range $1.41 - $3.72

Q3 2015

Shares 65,922 Value ($000) $234 Avg Close $4.07 Range $2.45 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,292	$2,571	$13.68	$10.14 - $17.05
Q3 2025	215,235	$3,015	$14.34	$10.11 - $18.99
Q2 2025	216,381	$2,183	$9.93	$8.13 - $12.50
Q1 2025	216,381	$1,865	$7.89	$6.31 - $10.60
Q4 2024	216,381	$1,729	$9.69	$7.59 - $14.48
Q3 2024	216,381	$2,162	$7.15	$6.15 - $10.00
Q2 2024	216,381	$1,378	$6.59	$5.01 - $8.56
Q1 2024	216,381	$1,101	$4.75	$4.47 - $5.27
Q4 2023	216,381	$959	$4.32	$3.90 - $4.85
Q3 2023	216,381	$1,030	$4.47	$3.85 - $4.95
Q2 2023	216,381	$907	$4.22	$3.47 - $6.54
Q1 2023	216,381	$1,097	$4.76	$3.80 - $6.94
Q4 2022	216,381	$920	$4.16	$3.68 - $5.25
Q3 2022	216,324	$859	$4.40	$3.59 - $4.96
Q2 2022	216,324	$978	$4.72	$3.86 - $6.10
Q1 2022	216,324	$1,290	$4.87	$4.10 - $6.10
Q4 2021	216,324	$1,049	$4.69	$4.15 - $6.00
Q3 2021	216,324	$1,032	$5.66	$4.63 - $6.69
Q2 2021	216,324	$1,294	$5.68	$4.17 - $8.24
Q1 2021	34,910	$202	$4.81	$2.79 - $15.72
Q3 2017	11,662	$19	$1.95	$1.58 - $2.20
Q2 2017	11,662	$24	$1.95	$1.60 - $2.40
Q1 2017	17,945	$38	$2.11	$1.64 - $3.36
Q4 2016	17,945	$32	$1.88	$1.67 - $2.10
Q3 2016	17,945	$33	$1.86	$1.50 - $2.74
Q2 2016	17,945	$32	$1.80	$1.68 - $2.79
Q1 2016	21,920	$39	$1.73	$1.40 - $2.48
Q4 2015	34,694	$49	$2.25	$1.41 - $3.72
Q3 2015	65,922	$234	$4.07	$2.45 - $6.23