COMSTOCK HLDG COS INC

Ticker: CHCI CUSIP: 205684202 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,266 Value ($000) $2,060 Avg Close $13.68 Range $10.14 - $17.05
Q3 2025
Shares 170,679 Value ($000) $2,391 Avg Close $14.34 Range $10.11 - $18.99
Q2 2025
Shares 156,979 Value ($000) $1,584 Avg Close $9.93 Range $8.13 - $12.50
Q1 2025
Shares 156,179 Value ($000) $1,346 Avg Close $7.89 Range $6.31 - $10.60
Q4 2024
Shares 151,479 Value ($000) $1,224 Avg Close $9.69 Range $7.59 - $14.48
Q3 2024
Shares 149,379 Value ($000) $1,492 Avg Close $7.15 Range $6.15 - $10.00
Q2 2024
Shares 150,679 Value ($000) $960 Avg Close $6.59 Range $5.01 - $8.56
Q1 2024
Shares 152,979 Value ($000) $1 Avg Close $4.75 Range $4.47 - $5.27
Q4 2023
Shares 151,782 Value ($000) $1 Avg Close $4.32 Range $3.90 - $4.85
Q3 2023
Shares 152,064 Value ($000) $1 Avg Close $4.47 Range $3.85 - $4.95
Q2 2023
Shares 159,464 Value ($000) $1 Avg Close $4.22 Range $3.47 - $6.54
Q1 2023
Shares 153,664 Value ($000) $1 Avg Close $4.76 Range $3.80 - $6.94
Q4 2022
Shares 154,064 Value ($000) $1 Avg Close $4.16 Range $3.68 - $5.25
Q3 2022
Shares 164,264 Value ($000) $652 Avg Close $4.40 Range $3.59 - $4.96
Q2 2022
Shares 181,164 Value ($000) $819 Avg Close $4.72 Range $3.86 - $6.10
Q1 2022
Shares 179,364 Value ($000) $1,070 Avg Close $4.87 Range $4.10 - $6.10
Q4 2021
Shares 183,164 Value ($000) $888 Avg Close $4.69 Range $4.15 - $6.00
Q3 2021
Shares 189,764 Value ($000) $905 Avg Close $5.66 Range $4.63 - $6.69
Q2 2021
Shares 190,364 Value ($000) $1,138 Avg Close $5.68 Range $4.17 - $8.24
Q1 2021
Shares 269,474 Value ($000) $1,558 Avg Close $4.81 Range $2.79 - $15.72
Q4 2020
Shares 171,784 Value ($000) $545 Avg Close $2.77 Range $2.25 - $3.83
Q3 2020
Shares 134,584 Value ($000) $331 Avg Close $2.75 Range $2.14 - $3.88
Q2 2020
Shares 134,916 Value ($000) $376 Avg Close $2.13 Range $1.30 - $6.26
Q1 2020
Shares 96,484 Value ($000) $151 Avg Close $1.97 Range $1.06 - $2.50
Q4 2019
Shares 95,684 Value ($000) $187 Avg Close $2.03 Range $1.78 - $2.64
Q3 2019
Shares 95,884 Value ($000) $177 Avg Close $2.22 Range $1.76 - $2.84
Q2 2019
Shares 88,771 Value ($000) $235 Avg Close $2.55 Range $2.17 - $2.87
Q1 2019
Shares 75,884 Value ($000) $165 Avg Close $2.21 Range $1.73 - $3.12
Q4 2018
Shares 70,684 Value ($000) $119 Avg Close $1.99 Range $1.62 - $2.99
Q3 2018
Shares 62,884 Value ($000) $152 Avg Close $2.71 Range $2.37 - $3.78
Q2 2018
Shares 41,784 Value ($000) $109 Avg Close $2.66 Range $1.53 - $6.58
Q4 2017
Shares 28,984 Value ($000) $49 Avg Close $1.58 Range $1.20 - $2.87
Q3 2017
Shares 29,084 Value ($000) $49 Avg Close $1.95 Range $1.58 - $2.20
Q2 2017
Shares 28,184 Value ($000) $56 Avg Close $1.95 Range $1.60 - $2.40
Q1 2017
Shares 24,084 Value ($000) $52 Avg Close $2.11 Range $1.64 - $3.36
Q4 2016
Shares 18,784 Value ($000) $34 Avg Close $1.88 Range $1.67 - $2.10
Q3 2016
Shares 17,784 Value ($000) $33 Avg Close $1.86 Range $1.50 - $2.74