Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,359 | $17,069 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 743,706 | $14,748 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 788,341 | $21,813 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 899,035 | $18,286 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 943,836 | $17,197 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 998,524 | $11,114 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 1,027,372 | $10,664 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 1,041,308 | $9,663 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 1,078,194 | $9,542 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 1,043,518 | $11,510 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 1,056,579 | $12,256 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 942,940 | $10,174 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 867,375 | $11,892 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 884,394 | $15,291 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 1,236,583 | $14,938 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 1,218,801 | $15,906 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 1,272,107 | $10,291 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 1,309,265 | $13,551 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 1,313,027 | $8,758 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 812,378 | $4,500 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 1,258,882 | $5,502 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 1,280,828 | $5,610 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 1,259,775 | $5,517 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 281,814 | $1,519 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 285,367 | $2,348 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 266,257 | $2,074 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 134,642 | $750 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 122,135 | $847 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 121,992 | $553 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 123,977 | $1,039 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 48,672 | $512 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 46,839 | $342 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 33,274 | $281 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 33,111 | $201 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 31,745 | $225 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 30,690 | $283 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 30,354 | $299 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 37,173 | $284 | $5.25 | $2.50 - $8.16 |