Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,443,068 | $195,710 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 8,555,759 | $169,661 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 8,944,660 | $247,499 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 9,011,851 | $183,301 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 9,222,982 | $168,043 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 9,096,602 | $101,245 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 10,262,529 | $106,525 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 9,645,184 | $89,507 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 10,829,100 | $95,838 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 10,794,869 | $119,067 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 10,972,902 | $127,286 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 11,086,368 | $119,622 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 10,013,749 | $137,288 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 9,783,037 | $169,148 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 7,174,728 | $86,672 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 7,227,385 | $94,318 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 6,074,815 | $49,145 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 4,711,280 | $48,762 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 3,728,146 | $24,866 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 3,111,424 | $17,238 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 955,180 | $4,174 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 873,218 | $3,825 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 894,335 | $3,918 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 335,502 | $1,808 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 321,971 | $2,650 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 320,059 | $2,493 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 637,641 | $3,552 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 567,429 | $3,932 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 683,824 | $3,097 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 589,446 | $4,939 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 588,401 | $6,184 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 558,198 | $4,081 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 677,678 | $5,734 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 567,238 | $3,449 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 628,355 | $4,443 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 447,420 | $4,130 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 249,131 | $2,454 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 193,322 | $1,477 | $5.25 | $2.50 - $8.16 |