COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,623 Value ($000) $7,108 Avg Close $22.04 Range $16.89 - $28.10
Q3 2025
Shares 352,233 Value ($000) $6,985 Avg Close $18.50 Range $14.65 - $27.49
Q2 2025
Shares 317,150 Value ($000) $8,776 Avg Close $22.76 Range $16.27 - $31.17
Q1 2025
Shares 298,698 Value ($000) $6,076 Avg Close $19.16 Range $16.47 - $22.06
Q4 2024
Shares 147,810 Value ($000) $2,693 Avg Close $13.86 Range $10.84 - $19.25
Q3 2024
Shares 198,663 Value ($000) $2,211 Avg Close $10.25 Range $7.74 - $11.65
Q2 2024
Shares 207,767 Value ($000) $2,157 Avg Close $10.48 Range $8.84 - $12.39
Q1 2024
Shares 306,747 Value ($000) $2,847 Avg Close $8.22 Range $7.07 - $9.40
Q4 2023
Shares 165,467 Value ($000) $1,464 Avg Close $10.71 Range $8.29 - $13.22
Q3 2023
Shares 7,424 Value ($000) $82 Avg Close $11.55 Range $10.16 - $13.06
Q2 2023
Shares 24,057 Value ($000) $279 Avg Close $10.08 Range $8.86 - $11.52
Q3 2022
Shares 1,668 Value ($000) $29 Avg Close $15.69 Range $10.12 - $20.71
Q2 2022
Shares 12,298 Value ($000) $149 Avg Close $15.68 Range $11.26 - $20.96
Q4 2021
Shares 193,665 Value ($000) $1,567 Avg Close $8.66 Range $6.91 - $10.75
Q3 2021
Shares 367,717 Value ($000) $3,806 Avg Close $6.42 Range $4.79 - $10.00
Q2 2021
Shares 220,490 Value ($000) $1,471 Avg Close $5.46 Range $4.43 - $6.59
Q1 2021
Shares 49,977 Value ($000) $277 Avg Close $5.09 Range $4.14 - $6.21
Q4 2020
Shares 74,433 Value ($000) $325 Avg Close $4.69 Range $4.02 - $5.95
Q3 2020
Shares 76,209 Value ($000) $334 Avg Close $5.02 Range $4.02 - $6.48
Q2 2020
Shares 63,800 Value ($000) $279 Avg Close $5.66 Range $3.87 - $8.04
Q4 2019
Shares 5,852 Value ($000) $48 Avg Close $6.62 Range $5.92 - $7.81
Q3 2019
Shares 1,537 Value ($000) $12 Avg Close $6.33 Range $4.83 - $10.14
Q4 2018
Shares 35,219 Value ($000) $160 Avg Close $6.96 Range $3.99 - $8.90
Q3 2018
Shares 62,682 Value ($000) $525 Avg Close $8.88 Range $6.94 - $11.68
Q2 2018
Shares 43,540 Value ($000) $458 Avg Close $7.98 Range $4.28 - $11.09
Q1 2018
Shares 38,914 Value ($000) $284 Avg Close $7.65 Range $5.61 - $10.16
Q4 2017
Shares 96,808 Value ($000) $819 Avg Close $5.63 Range $3.80 - $8.43
Q3 2017
Shares 17,225 Value ($000) $105 Avg Close $6.16 Range $5.45 - $7.17
Q2 2017
Shares 25,604 Value ($000) $181 Avg Close $7.55 Range $5.23 - $9.75
Q4 2016
Shares 7,894 Value ($000) $78 Avg Close $8.81 Range $6.81 - $11.02
Q3 2016
Shares 4,894 Value ($000) $37 Avg Close $5.25 Range $2.50 - $8.16