COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 223,162 Value ($000) $2,316 Avg Close $10.48 Range $8.84 - $12.39

Q1 2024

Shares 912,306 Value ($000) $8 Avg Close $8.22 Range $7.07 - $9.40

Q1 2023

Shares 556,600 Value ($000) $6 Avg Close $11.38 Range $9.36 - $13.05

Q4 2022

Shares 1,340,700 Value ($000) $18 Avg Close $16.21 Range $12.44 - $20.07

Q3 2022

Shares 1,387,300 Value ($000) $23,986 Avg Close $15.69 Range $10.12 - $20.71

Q2 2022

Shares 1,159,600 Value ($000) $14,008 Avg Close $15.68 Range $11.26 - $20.96

Q1 2022

Shares 646,500 Value ($000) $8,437 Avg Close $8.43 Range $6.52 - $13.17

Q4 2021

Shares 502,709 Value ($000) $4,067 Avg Close $8.66 Range $6.91 - $10.75

Q3 2021

Shares 104,900 Value ($000) $1,086 Avg Close $6.42 Range $4.79 - $10.00

Q2 2021

Shares 1,097,579 Value ($000) $7,321 Avg Close $5.46 Range $4.43 - $6.59

Q1 2021

Shares 66,100 Value ($000) $366 Avg Close $5.09 Range $4.14 - $6.21

Q3 2020

Shares 142,885 Value ($000) $626 Avg Close $5.02 Range $4.02 - $6.48

Q2 2020

Shares 139,100 Value ($000) $609 Avg Close $5.66 Range $3.87 - $8.04

Q3 2019

Shares 218,800 Value ($000) $1,704 Avg Close $6.33 Range $4.83 - $10.14

Q2 2019

Shares 333,400 Value ($000) $1,857 Avg Close $5.50 Range $3.95 - $6.90

Q1 2019

Shares 568,000 Value ($000) $3,936 Avg Close $6.25 Range $4.22 - $7.25

Q4 2018

Shares 699,800 Value ($000) $3,170 Avg Close $6.96 Range $3.99 - $8.90

Q3 2018

Shares 765,900 Value ($000) $6,418 Avg Close $8.88 Range $6.94 - $11.68

Q2 2018

Shares 778,500 Value ($000) $8,182 Avg Close $7.98 Range $4.28 - $11.09

Q1 2018

Shares 655,500 Value ($000) $4,792 Avg Close $7.65 Range $5.61 - $10.16

Q4 2017

Shares 145,200 Value ($000) $1,228 Avg Close $5.63 Range $3.80 - $8.43

Q3 2016

Shares 38,400 Value ($000) $293 Avg Close $5.25 Range $2.50 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	223,162	$2,316	$10.48	$8.84 - $12.39
Q1 2024	912,306	$8	$8.22	$7.07 - $9.40
Q1 2023	556,600	$6	$11.38	$9.36 - $13.05
Q4 2022	1,340,700	$18	$16.21	$12.44 - $20.07
Q3 2022	1,387,300	$23,986	$15.69	$10.12 - $20.71
Q2 2022	1,159,600	$14,008	$15.68	$11.26 - $20.96
Q1 2022	646,500	$8,437	$8.43	$6.52 - $13.17
Q4 2021	502,709	$4,067	$8.66	$6.91 - $10.75
Q3 2021	104,900	$1,086	$6.42	$4.79 - $10.00
Q2 2021	1,097,579	$7,321	$5.46	$4.43 - $6.59
Q1 2021	66,100	$366	$5.09	$4.14 - $6.21
Q3 2020	142,885	$626	$5.02	$4.02 - $6.48
Q2 2020	139,100	$609	$5.66	$3.87 - $8.04
Q3 2019	218,800	$1,704	$6.33	$4.83 - $10.14
Q2 2019	333,400	$1,857	$5.50	$3.95 - $6.90
Q1 2019	568,000	$3,936	$6.25	$4.22 - $7.25
Q4 2018	699,800	$3,170	$6.96	$3.99 - $8.90
Q3 2018	765,900	$6,418	$8.88	$6.94 - $11.68
Q2 2018	778,500	$8,182	$7.98	$4.28 - $11.09
Q1 2018	655,500	$4,792	$7.65	$5.61 - $10.16
Q4 2017	145,200	$1,228	$5.63	$3.80 - $8.43
Q3 2016	38,400	$293	$5.25	$2.50 - $8.16