COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,484 Value ($000) $436 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 83,129 Value ($000) $214 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 86,125 Value ($000) $211 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 86,800 Value ($000) $139 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 91,225 Value ($000) $366 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 80,163 Value ($000) $386 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 243,001 Value ($000) $736 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 253,614 Value ($000) $870 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 259,325 Value ($000) $2,186 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 240,936 Value ($000) $2,108 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 249,981 Value ($000) $2,285 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 290,867 Value ($000) $3,630 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 295,646 Value ($000) $3,589 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 290,375 Value ($000) $2,908 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 323,716 Value ($000) $2,936 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 328,082 Value ($000) $5,147 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 342,639 Value ($000) $8,118 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 351,345 Value ($000) $8,999 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 346,550 Value ($000) $8,371 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 339,607 Value ($000) $8,436 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 396,031 Value ($000) $8,194 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 409,915 Value ($000) $5,740 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 420,152 Value ($000) $7,097 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 324,075 Value ($000) $4,307 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 320,041 Value ($000) $11,358 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 329,220 Value ($000) $10,700 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 308,202 Value ($000) $8,663 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 299,611 Value ($000) $6,957 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 300,150 Value ($000) $7,306 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 296,330 Value ($000) $10,748 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 291,819 Value ($000) $9,304 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 278,391 Value ($000) $8,321 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 279,562 Value ($000) $6,184 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 282,123 Value ($000) $5,792 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 280,266 Value ($000) $5,316 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 287,790 Value ($000) $4,242 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 286,702 Value ($000) $3,398 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 428,844 Value ($000) $5,494 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 487,293 Value ($000) $6,258 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 484,217 Value ($000) $11,316 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 471,990 Value ($000) $9,483 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 460,633 Value ($000) $9,494 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 411,291 Value ($000) $11,948 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 396,064 Value ($000) $11,466 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 816,038 Value ($000) $25,721 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 743,669 Value ($000) $27,627 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 424,534 Value ($000) $15,848 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 451,211 Value ($000) $14,376 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 459,026 Value ($000) $14,464 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 444,628 Value ($000) $10,813 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 442,331 Value ($000) $11,894 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,484	$436	$3.26	$2.48 - $5.65
Q3 2025	83,129	$214	$2.28	$1.80 - $2.90
Q2 2025	86,125	$211	$1.80	$1.19 - $2.77
Q1 2025	86,800	$139	$2.29	$1.56 - $4.88
Q4 2024	91,225	$366	$3.57	$2.35 - $5.16
Q3 2024	80,163	$386	$3.28	$2.63 - $5.02
Q2 2024	243,001	$736	$2.37	$1.53 - $4.38
Q1 2024	253,614	$870	$6.27	$3.06 - $8.67
Q4 2023	259,325	$2,186	$10.43	$7.26 - $13.04
Q3 2023	240,936	$2,108	$9.33	$8.35 - $10.32
Q2 2023	249,981	$2,285	$10.73	$8.31 - $12.57
Q1 2023	290,867	$3,630	$14.31	$11.56 - $16.87
Q4 2022	295,646	$3,589	$11.18	$8.80 - $14.04
Q3 2022	290,375	$2,908	$10.82	$8.49 - $12.87
Q2 2022	323,716	$2,936	$12.13	$8.19 - $15.54
Q1 2022	328,082	$5,147	$18.98	$14.48 - $23.39
Q4 2021	342,639	$8,118	$23.58	$19.84 - $26.63
Q3 2021	351,345	$8,999	$24.02	$21.13 - $25.81
Q2 2021	346,550	$8,371	$23.25	$20.15 - $25.87
Q1 2021	339,607	$8,436	$24.12	$18.98 - $28.85
Q4 2020	396,031	$8,194	$16.52	$12.55 - $20.31
Q3 2020	409,915	$5,740	$15.01	$12.17 - $17.63
Q2 2020	420,152	$7,097	$15.76	$10.65 - $19.74
Q1 2020	324,075	$4,307	$26.06	$11.55 - $34.64
Q4 2019	320,041	$11,358	$31.79	$27.13 - $35.16
Q3 2019	329,220	$10,700	$26.26	$24.23 - $33.76
Q2 2019	308,202	$8,663	$22.19	$19.28 - $26.42
Q1 2019	299,611	$6,957	$22.64	$19.17 - $25.16
Q4 2018	300,150	$7,306	$25.53	$20.78 - $33.47
Q3 2018	296,330	$10,748	$31.15	$28.65 - $33.56
Q2 2018	291,819	$9,304	$28.25	$26.33 - $31.35
Q1 2018	278,391	$8,321	$21.77	$18.62 - $28.35
Q4 2017	279,562	$6,184	$19.13	$17.20 - $21.48
Q3 2017	282,123	$5,792	$17.16	$15.31 - $19.15
Q2 2017	280,266	$5,316	$13.75	$11.59 - $17.62
Q1 2017	287,790	$4,242	$10.73	$9.28 - $13.47
Q4 2016	286,702	$3,398	$9.74	$8.33 - $11.78
Q3 2016	428,844	$5,494	$11.14	$10.02 - $11.92
Q2 2016	487,293	$6,258	$17.42	$9.36 - $20.75
Q1 2016	484,217	$11,316	$16.79	$14.19 - $20.61
Q4 2015	471,990	$9,483	$18.11	$15.42 - $20.90
Q3 2015	460,633	$9,494	$21.84	$16.20 - $24.46
Q2 2015	411,291	$11,948	$23.85	$22.16 - $25.39
Q1 2015	396,064	$11,466	$25.48	$20.58 - $28.39
Q4 2014	816,038	$25,721	$28.18	$23.28 - $31.55
Q3 2014	743,669	$27,627	$28.04	$25.64 - $30.31
Q2 2014	424,534	$15,848	$25.51	$23.16 - $30.86
Q1 2014	451,211	$14,376	$23.78	$22.11 - $25.53
Q4 2013	459,026	$14,464	$22.40	$17.68 - $25.18
Q3 2013	444,628	$10,813	$19.24	$17.66 - $20.56
Q2 2013	442,331	$11,894	$18.59	$16.61 - $20.02