COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,350 Value ($000) $7,202 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 1,344,851 Value ($000) $3,470 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 1,344,851 Value ($000) $3,295 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 1,344,851 Value ($000) $2,152 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 1,349,952 Value ($000) $5,413 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 1,349,952 Value ($000) $6,493 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 1,349,952 Value ($000) $4,090 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 1,455,621 Value ($000) $4,993 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 1,445,510 Value ($000) $12,186 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 1,397,413 Value ($000) $12,227 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 1,375,007 Value ($000) $12,568 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 1,848,799 Value ($000) $23,073 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 1,848,009 Value ($000) $22,435 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 1,861,239 Value ($000) $18,632 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 1,671,501 Value ($000) $15,160 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 1,824,177 Value ($000) $28,621 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 1,809,163 Value ($000) $42,860 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 1,708,720 Value ($000) $43,760 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 1,753,192 Value ($000) $42,357 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 1,642,002 Value ($000) $40,787 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 1,595,875 Value ($000) $33,019 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 1,581,188 Value ($000) $22,137 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 1,569,829 Value ($000) $26,514 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 1,679,916 Value ($000) $22,326 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 1,696,199 Value ($000) $60,197 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 1,687,856 Value ($000) $54,855 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 1,640,306 Value ($000) $46,108 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 1,686,906 Value ($000) $39,170 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 1,618,474 Value ($000) $39,394 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 1,581,170 Value ($000) $57,348 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 1,523,501 Value ($000) $48,569 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 1,383,461 Value ($000) $41,351 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 1,350,470 Value ($000) $29,872 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 1,334,197 Value ($000) $27,391 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 1,320,060 Value ($000) $25,042 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 1,237,375 Value ($000) $18,239 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 1,576,439 Value ($000) $18,680 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 1,843,746 Value ($000) $23,618 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 1,567,073 Value ($000) $20,122 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 1,245,443 Value ($000) $29,105 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 1,241,130 Value ($000) $24,934 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 1,213,877 Value ($000) $25,018 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 1,203,460 Value ($000) $34,960 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 1,171,803 Value ($000) $33,924 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 1,109,225 Value ($000) $34,963 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 1,090,529 Value ($000) $40,514 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 1,163,743 Value ($000) $43,443 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 1,064,308 Value ($000) $33,909 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 1,059,645 Value ($000) $33,400 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 1,027,263 Value ($000) $24,983 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 1,008,835 Value ($000) $27,127 Avg Close $18.59 Range $16.61 - $20.02