COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,340 Value ($000) $3 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 40,532 Value ($000) $99 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 29,603 Value ($000) $47 Avg Close $2.29 Range $1.56 - $4.88
Q3 2024
Shares 8,462 Value ($000) $41 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 109,583 Value ($000) $332 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 38,987 Value ($000) $134 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 13,685 Value ($000) $115 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 3,492 Value ($000) $31 Avg Close $9.33 Range $8.35 - $10.32
Q1 2023
Shares 187 Value ($000) $2 Avg Close $14.31 Range $11.56 - $16.87
Q3 2022
Shares 1,532 Value ($000) $15 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 2,682 Value ($000) $24 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 1,282 Value ($000) $20 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 1,082 Value ($000) $26 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 11,970 Value ($000) $307 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 187 Value ($000) $5 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 1,000 Value ($000) $25 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 15,381 Value ($000) $318 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 10,076 Value ($000) $141 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 866 Value ($000) $15 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 1,798 Value ($000) $24 Avg Close $26.06 Range $11.55 - $34.64
Q2 2019
Shares 100 Value ($000) $3 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 709 Value ($000) $16 Avg Close $22.64 Range $19.17 - $25.16
Q3 2018
Shares 4,923 Value ($000) $179 Avg Close $31.15 Range $28.65 - $33.56
Q4 2016
Shares 11,333 Value ($000) $134 Avg Close $9.74 Range $8.33 - $11.78
Q2 2016
Shares 10,533 Value ($000) $135 Avg Close $17.42 Range $9.36 - $20.75
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.11 Range $15.42 - $20.90
Q4 2014
Shares 1,300 Value ($000) $41 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 4,700 Value ($000) $175 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 100 Value ($000) $4 Avg Close $25.51 Range $23.16 - $30.86