COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $3 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 3,057 Value ($000) $8 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 1,134 Value ($000) $3 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 117 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 762 Value ($000) $3 Avg Close $3.57 Range $2.35 - $5.16
Q2 2024
Shares 1,703 Value ($000) $5 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 625 Value ($000) $2 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 8,534 Value ($000) $72 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 4,581 Value ($000) $40 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 22,776 Value ($000) $208 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 1,498 Value ($000) $18 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 3,413 Value ($000) $41 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 6,557 Value ($000) $65 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 6,617 Value ($000) $59 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 8,015 Value ($000) $126 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 10,247 Value ($000) $242 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 8,971 Value ($000) $231 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 7,947 Value ($000) $192 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 7,583 Value ($000) $189 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 15,609 Value ($000) $323 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 9,330 Value ($000) $130 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 9,414 Value ($000) $159 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 9,257 Value ($000) $123 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 1,353 Value ($000) $48 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 1,532 Value ($000) $50 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 1,532 Value ($000) $43 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 33,442 Value ($000) $777 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 1,532 Value ($000) $37 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 1,915 Value ($000) $70 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 1,514 Value ($000) $48 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 88,376 Value ($000) $2,642 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 166,729 Value ($000) $3,688 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 166,201 Value ($000) $3,413 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 162,692 Value ($000) $3,086 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 163,013 Value ($000) $2,403 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 164,026 Value ($000) $1,944 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 207,568 Value ($000) $2,658 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 299,799 Value ($000) $3,849 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 301,376 Value ($000) $7,044 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 299,945 Value ($000) $6,026 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 300,223 Value ($000) $6,187 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 303,073 Value ($000) $8,805 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 244,624 Value ($000) $7,082 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 220,661 Value ($000) $6,955 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 429,962 Value ($000) $15,973 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 367,164 Value ($000) $13,706 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 360,587 Value ($000) $11,488 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 385,954 Value ($000) $12,162 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 361,270 Value ($000) $8,785 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 283,475 Value ($000) $7,623 Avg Close $18.59 Range $16.61 - $20.02