COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,800 Value ($000) $491 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 200,176 Value ($000) $516 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 80,400 Value ($000) $197 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 73,000 Value ($000) $117 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 74,003 Value ($000) $297 Avg Close $3.57 Range $2.35 - $5.16
Q4 2023
Shares 30,050 Value ($000) $0 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 106,250 Value ($000) $1 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 105,817 Value ($000) $1 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 25,350 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q4 2020
Shares 48,432 Value ($000) $1,002 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 371,950 Value ($000) $5,207 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 489,900 Value ($000) $8,274 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 829,250 Value ($000) $11,021 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 665,150 Value ($000) $23,606 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 504,450 Value ($000) $16,395 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 385,250 Value ($000) $10,829 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 402,050 Value ($000) $9,336 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 494,050 Value ($000) $12,025 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 506,850 Value ($000) $18,383 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 342,550 Value ($000) $10,920 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 358,550 Value ($000) $10,717 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 253,250 Value ($000) $5,602 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 77,900 Value ($000) $1,599 Avg Close $17.16 Range $15.31 - $19.15
Q4 2016
Shares 249,500 Value ($000) $2,957 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 489,000 Value ($000) $6,264 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 584,850 Value ($000) $7,509 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 396,150 Value ($000) $9,258 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 328,850 Value ($000) $6,607 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 161,800 Value ($000) $3,335 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 140,000 Value ($000) $4,067 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 147,200 Value ($000) $4,261 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 128,944 Value ($000) $4,064 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 162,050 Value ($000) $6,020 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 148,750 Value ($000) $5,553 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 198,536 Value ($000) $6,325 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 117,650 Value ($000) $3,707 Avg Close $22.40 Range $17.68 - $25.18