COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $3 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 580 Value ($000) $1 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 879 Value ($000) $2 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 255 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 715 Value ($000) $3 Avg Close $3.57 Range $2.35 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$3	$3.26	$2.48 - $5.65
Q3 2025	580	$1	$2.28	$1.80 - $2.90
Q2 2025	879	$2	$1.80	$1.19 - $2.77
Q1 2025	255	$0	$2.29	$1.56 - $4.88
Q4 2024	715	$3	$3.57	$2.35 - $5.16