CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,472 Value ($000) $3,834 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 210,372 Value ($000) $3,852 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 158,670 Value ($000) $3,252 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 135,790 Value ($000) $3,624 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 102,703 Value ($000) $2,853 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 5,574 Value ($000) $181 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 5,478 Value ($000) $156 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 5,750 Value ($000) $170 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 5,645 Value ($000) $162 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 7,764 Value ($000) $213 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 8,927 Value ($000) $330 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 7,450 Value ($000) $275 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 122,917 Value ($000) $5 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 125,009 Value ($000) $4,714 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 124,326 Value ($000) $4,687 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 11,543 Value ($000) $515 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 12,095 Value ($000) $505 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 12,718 Value ($000) $526 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 12,718 Value ($000) $447 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 39,720 Value ($000) $1,486 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 24,875 Value ($000) $895 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 42,346 Value ($000) $1,506 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 29,630 Value ($000) $1,001 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 7,080 Value ($000) $197 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 7,722 Value ($000) $264 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 92,445 Value ($000) $2,799 Avg Close $22.18 Range $20.14 - $24.57
Q1 2019
Shares 2,667 Value ($000) $76 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 7,725 Value ($000) $164 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 10,023 Value ($000) $340 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 10,234 Value ($000) $366 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 9,729 Value ($000) $366 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 9,729 Value ($000) $366 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 119,332 Value ($000) $4,026 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 119,088 Value ($000) $4,259 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 119,569 Value ($000) $4,823 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 32,923 Value ($000) $1,302 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 25,858 Value ($000) $1,218 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 25,880 Value ($000) $1,237 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 2,667 Value ($000) $76 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 27,650 Value ($000) $1,166 Avg Close $22.44 Range $21.12 - $23.49