CON-WAY INC

CUSIP: 205944101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 279,127 Value ($000) $13,245 Avg Close — Range —
Q2 2015
Shares 16,651 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 15,028 Value ($000) $663 Avg Close — Range —
Q4 2014
Shares 12,425 Value ($000) $611 Avg Close — Range —
Q3 2014
Shares 7,982 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 7,933 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 7,948 Value ($000) $327 Avg Close — Range —
Q4 2013
Shares 7,984 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 8,019 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 8,017 Value ($000) $312 Avg Close — Range —