CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 840 Value ($000) $39 Avg Close $52.36 Range $42.27 - $60.76

Q1 2025

Shares 1,611 Value ($000) $90 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 3,215 Value ($000) $139 Avg Close $42.84 Range $35.02 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	840	$39	$52.36	$42.27 - $60.76
Q1 2025	1,611	$90	$46.42	$40.24 - $64.11
Q4 2024	3,215	$139	$42.84	$35.02 - $51.22