CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,960 Value ($000) $1,703 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 192,896 Value ($000) $8,903 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 202,571 Value ($000) $10,707 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 47,501 Value ($000) $2,643 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 44,868 Value ($000) $1,942 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 34,871 Value ($000) $1,786 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 31,400 Value ($000) $1,987 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 21,578 Value ($000) $1,430 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 10,259 Value ($000) $1,008 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 260 Value ($000) $21 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 1,123 Value ($000) $91 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 1,319 Value ($000) $161 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 1,171 Value ($000) $156 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 1,097 Value ($000) $122 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 608 Value ($000) $82 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 2,374 Value ($000) $395 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 3,958 Value ($000) $707 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 6,033 Value ($000) $1,067 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 3,512 Value ($000) $565 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 4,051 Value ($000) $606 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 22,264 Value ($000) $2,198 Avg Close $90.48 Range $74.12 - $108.20