CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127,968 Value ($000) $2,777 Avg Close $21.75 Range $18.80 - $23.89

Q4 2024

Shares 17,630 Value ($000) $349 Avg Close $20.40 Range $18.61 - $24.03

Q3 2024

Shares 29,568 Value ($000) $661 Avg Close $22.75 Range $21.06 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127,968	$2,777	$21.75	$18.80 - $23.89
Q4 2024	17,630	$349	$20.40	$18.61 - $24.03
Q3 2024	29,568	$661	$22.75	$21.06 - $24.44