CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,901 Value ($000) $1,925 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 310,991 Value ($000) $2,192 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 334,470 Value ($000) $2,057 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 209,351 Value ($000) $1,143 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 218,213 Value ($000) $1,453 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 208,669 Value ($000) $1,208 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 206,907 Value ($000) $1,244 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 223,385 Value ($000) $1,765 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 234,243 Value ($000) $1,921 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 208,420 Value ($000) $1,788 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 215,396 Value ($000) $1,730 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 207,718 Value ($000) $1,412 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 211,758 Value ($000) $1,239 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 213,462 Value ($000) $1,377 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 222,214 Value ($000) $1,347 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 219,432 Value ($000) $1,470 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 224,298 Value ($000) $1,839 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 221,594 Value ($000) $1,892 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 228,233 Value ($000) $1,933 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 243,060 Value ($000) $1,801 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 264,352 Value ($000) $1,013 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 292,403 Value ($000) $1,044 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 308,678 Value ($000) $1,074 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 310,987 Value ($000) $889 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 219,235 Value ($000) $1,200 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 224,231 Value ($000) $890 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 93,313 Value ($000) $478 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,901	$1,925	$6.57	$5.77 - $7.18
Q3 2025	310,991	$2,192	$6.96	$6.11 - $7.80
Q2 2025	334,470	$2,057	$6.34	$5.10 - $7.40
Q1 2025	209,351	$1,143	$6.75	$4.78 - $8.60
Q4 2024	218,213	$1,453	$5.45	$4.81 - $6.59
Q3 2024	208,669	$1,208	$5.41	$4.47 - $6.32
Q2 2024	206,907	$1,244	$6.11	$5.24 - $7.00
Q1 2024	223,385	$1,765	$7.05	$6.58 - $7.51
Q4 2023	234,243	$1,921	$6.92	$5.42 - $8.02
Q3 2023	208,420	$1,788	$7.14	$6.29 - $8.11
Q2 2023	215,396	$1,730	$6.24	$5.76 - $7.19
Q1 2023	207,718	$1,412	$6.44	$5.06 - $7.30
Q4 2022	211,758	$1,239	$5.88	$4.99 - $6.83
Q3 2022	213,462	$1,377	$5.95	$5.20 - $6.64
Q2 2022	222,214	$1,347	$5.03	$4.11 - $5.96
Q1 2022	219,432	$1,470	$6.80	$5.75 - $7.92
Q4 2021	224,298	$1,839	$7.58	$6.88 - $8.59
Q3 2021	221,594	$1,892	$7.45	$6.74 - $8.34
Q2 2021	228,233	$1,933	$7.09	$6.23 - $8.25
Q1 2021	243,060	$1,801	$5.32	$3.33 - $6.60
Q4 2020	264,352	$1,013	$3.22	$2.78 - $3.67
Q3 2020	292,403	$1,044	$3.26	$2.50 - $3.98
Q2 2020	308,678	$1,074	$2.70	$1.61 - $4.86
Q1 2020	310,987	$889	$4.28	$2.14 - $5.41
Q4 2019	219,235	$1,200	$3.61	$2.80 - $5.21
Q3 2019	224,231	$890	$3.74	$2.84 - $5.08
Q2 2019	93,313	$478	$5.05	$3.22 - $8.89