CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $1 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 1,100 Value ($000) $7 Avg Close $6.34 Range $5.10 - $7.40
Q4 2023
Shares 151 Value ($000) $1 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 151 Value ($000) $1 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 1,200 Value ($000) $10 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 1,500 Value ($000) $10 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 11,800 Value ($000) $69 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 11,800 Value ($000) $76 Avg Close $5.95 Range $5.20 - $6.64