CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,783 Value ($000) $796 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 118,350 Value ($000) $834 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 159,754 Value ($000) $983 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 161,031 Value ($000) $878 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 152,411 Value ($000) $1,015 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 152,379 Value ($000) $882 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 151,652 Value ($000) $911 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 84,069 Value ($000) $664 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 92,610 Value ($000) $760 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 131,550 Value ($000) $1,129 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 130,444 Value ($000) $1,049 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 183,410 Value ($000) $1,247 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 167,412 Value ($000) $979 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 207,866 Value ($000) $1,341 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 182,623 Value ($000) $1,107 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 134,635 Value ($000) $902 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 143,723 Value ($000) $1,178 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 162,099 Value ($000) $1,384 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 160,999 Value ($000) $1,364 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 133,553 Value ($000) $989 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 73,291 Value ($000) $281 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 71,620 Value ($000) $256 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 71,620 Value ($000) $249 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 92 Value ($000) $0 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 1,567 Value ($000) $8 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 1,812 Value ($000) $7 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 200 Value ($000) $1 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,783	$796	$6.57	$5.77 - $7.18
Q3 2025	118,350	$834	$6.96	$6.11 - $7.80
Q2 2025	159,754	$983	$6.34	$5.10 - $7.40
Q1 2025	161,031	$878	$6.75	$4.78 - $8.60
Q4 2024	152,411	$1,015	$5.45	$4.81 - $6.59
Q3 2024	152,379	$882	$5.41	$4.47 - $6.32
Q2 2024	151,652	$911	$6.11	$5.24 - $7.00
Q1 2024	84,069	$664	$7.05	$6.58 - $7.51
Q4 2023	92,610	$760	$6.92	$5.42 - $8.02
Q3 2023	131,550	$1,129	$7.14	$6.29 - $8.11
Q2 2023	130,444	$1,049	$6.24	$5.76 - $7.19
Q1 2023	183,410	$1,247	$6.44	$5.06 - $7.30
Q4 2022	167,412	$979	$5.88	$4.99 - $6.83
Q3 2022	207,866	$1,341	$5.95	$5.20 - $6.64
Q2 2022	182,623	$1,107	$5.03	$4.11 - $5.96
Q1 2022	134,635	$902	$6.80	$5.75 - $7.92
Q4 2021	143,723	$1,178	$7.58	$6.88 - $8.59
Q3 2021	162,099	$1,384	$7.45	$6.74 - $8.34
Q2 2021	160,999	$1,364	$7.09	$6.23 - $8.25
Q1 2021	133,553	$989	$5.32	$3.33 - $6.60
Q4 2020	73,291	$281	$3.22	$2.78 - $3.67
Q3 2020	71,620	$256	$3.26	$2.50 - $3.98
Q2 2020	71,620	$249	$2.70	$1.61 - $4.86
Q1 2020	92	$0	$4.28	$2.14 - $5.41
Q4 2019	1,567	$8	$3.61	$2.80 - $5.21
Q3 2019	1,812	$7	$3.74	$2.84 - $5.08
Q2 2019	200	$1	$5.05	$3.22 - $8.89