CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,500 Value ($000) $1,828 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 273,400 Value ($000) $1,927 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 271,600 Value ($000) $1,670 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 338,800 Value ($000) $1,850 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 243,100 Value ($000) $1,619 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 241,000 Value ($000) $1,395 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 229,500 Value ($000) $1,379 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 318,187 Value ($000) $3 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 255,000 Value ($000) $2 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 323,706 Value ($000) $3 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 388,700 Value ($000) $3 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 453,500 Value ($000) $3 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 428,300 Value ($000) $3 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 134,200 Value ($000) $866 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 146,800 Value ($000) $890 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 149,267 Value ($000) $1,000 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 271,147 Value ($000) $2,223 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 273,394 Value ($000) $2,335 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 452,600 Value ($000) $3,834 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 476,100 Value ($000) $3,528 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 141,800 Value ($000) $543 Avg Close $3.22 Range $2.78 - $3.67
Q1 2020
Shares 19,000 Value ($000) $54 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 11,900 Value ($000) $65 Avg Close $3.61 Range $2.80 - $5.21