CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $6.96 Range $6.11 - $7.80

Q1 2025

Shares 5 Value ($000) $0 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 5 Value ($000) $0 Avg Close $5.45 Range $4.81 - $6.59

Q2 2023

Shares 170 Value ($000) $2 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 170 Value ($000) $2 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 170 Value ($000) $0 Avg Close $5.88 Range $4.99 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$6.96	$6.11 - $7.80
Q1 2025	5	$0	$6.75	$4.78 - $8.60
Q4 2024	5	$0	$5.45	$4.81 - $6.59
Q2 2023	170	$2	$6.24	$5.76 - $7.19
Q1 2023	170	$2	$6.44	$5.06 - $7.30
Q4 2022	170	$0	$5.88	$4.99 - $6.83