CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $1 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 145 Value ($000) $1 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 745 Value ($000) $5 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 890 Value ($000) $5 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 3,100 Value ($000) $21 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 2,900 Value ($000) $17 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 2,700 Value ($000) $16 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 2,700 Value ($000) $21 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 200 Value ($000) $2 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 400 Value ($000) $3 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 625 Value ($000) $5 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 625 Value ($000) $4 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 425 Value ($000) $2 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 4,025 Value ($000) $26 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 5,525 Value ($000) $33 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 5,825 Value ($000) $1,334 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 5,825 Value ($000) $48 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 5,825 Value ($000) $50 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 5,525 Value ($000) $47 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 8,508 Value ($000) $63 Avg Close $5.32 Range $3.33 - $6.60