CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,956 Value ($000) $2,252 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,287,332 Value ($000) $3,605 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,285,987 Value ($000) $3,395 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,477,587 Value ($000) $3,989 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,515,776 Value ($000) $6,124 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,439,755 Value ($000) $5,802 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,536,647 Value ($000) $5,009 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,595,929 Value ($000) $5,394 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,644,822 Value ($000) $6,004 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,636,324 Value ($000) $5,694 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,634,184 Value ($000) $5,556 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,617,612 Value ($000) $5,548 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,693,774 Value ($000) $6,860 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,667,615 Value ($000) $5,569 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,687,789 Value ($000) $7,290 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,670,646 Value ($000) $8,621 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,750,316 Value ($000) $9,345 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,759,133 Value ($000) $11,593 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,799,876 Value ($000) $13,499 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,818,739 Value ($000) $12,113 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 2,038,273 Value ($000) $9,784 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 2,087,795 Value ($000) $6,639 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 2,123,679 Value ($000) $5,075 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,237,769 Value ($000) $5,482 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 2,414,098 Value ($000) $14,967 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 2,415,924 Value ($000) $15,027 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,251,631 Value ($000) $12,003 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,148,637 Value ($000) $15,885 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,110,732 Value ($000) $11,807 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,179,891 Value ($000) $26,571 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,188,621 Value ($000) $21,597 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,025,710 Value ($000) $19,120 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,020,881 Value ($000) $16,498 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,014,164 Value ($000) $15,893 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 991,535 Value ($000) $15,805 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,007,496 Value ($000) $16,905 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 141,722 Value ($000) $2,111 Avg Close $14.90 Range $13.90 - $16.26