CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,720,587 Value ($000) $16,744 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 8,635,381 Value ($000) $24,179 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 8,541,622 Value ($000) $22,550 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 8,627,507 Value ($000) $23,294 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 8,567,109 Value ($000) $34,611 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 12,669,702 Value ($000) $51,059 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 15,825,276 Value ($000) $51,590 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 16,969,780 Value ($000) $57,358 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 17,354,385 Value ($000) $63,344 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 17,422,018 Value ($000) $60,629 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 17,373,276 Value ($000) $59,069 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 18,491,653 Value ($000) $63,426 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 18,823,097 Value ($000) $76,234 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 17,192,316 Value ($000) $57,423 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 16,306,992 Value ($000) $70,446 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 15,366,678 Value ($000) $79,292 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 16,235,669 Value ($000) $86,698 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 15,417,835 Value ($000) $101,604 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 15,245,353 Value ($000) $114,340 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 15,197,398 Value ($000) $101,214 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 15,194,958 Value ($000) $72,937 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 13,710,383 Value ($000) $43,599 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 15,081,844 Value ($000) $36,046 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 16,348,388 Value ($000) $40,053 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 15,774,277 Value ($000) $97,801 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 15,740,653 Value ($000) $97,907 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 16,786,451 Value ($000) $160,983 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 16,674,503 Value ($000) $230,608 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 16,507,528 Value ($000) $175,475 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 17,504,752 Value ($000) $394,207 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 17,362,794 Value ($000) $315,482 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 17,019,621 Value ($000) $317,246 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 17,298,502 Value ($000) $279,543 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 16,450,310 Value ($000) $257,777 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 15,756,920 Value ($000) $251,165 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 15,236,156 Value ($000) $255,663 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 85,199 Value ($000) $1,270 Avg Close $14.90 Range $13.90 - $16.26