CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223 Value ($000) $8 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 5,279 Value ($000) $15 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 2,686 Value ($000) $7 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 2,310 Value ($000) $6 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 4,121 Value ($000) $17 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 4,121 Value ($000) $17 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 1,992 Value ($000) $6 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 3,658 Value ($000) $12 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 3,382 Value ($000) $12 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 346,199 Value ($000) $1,205 Avg Close $3.34 Range $2.90 - $3.74

Q4 2022

Shares 438,553 Value ($000) $2 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 421,482 Value ($000) $1,538 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 421,639 Value ($000) $1,923 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 428,301 Value ($000) $2,420 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 471,883 Value ($000) $2,289 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 473,834 Value ($000) $3,255 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 451,084 Value ($000) $3,049 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 664,462 Value ($000) $4,545 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 600,269 Value ($000) $3,151 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 564,447 Value ($000) $2,111 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 595,004 Value ($000) $1,232 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 999,971 Value ($000) $1,830 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 851,335 Value ($000) $3,797 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 887,884 Value ($000) $5,239 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 900,426 Value ($000) $8,275 Avg Close $10.81 Range $7.14 - $14.20

Q1 2017

Shares 10,904 Value ($000) $179 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223	$8	$2.19	$1.72 - $2.83
Q3 2025	5,279	$15	$2.71	$2.34 - $2.98
Q2 2025	2,686	$7	$2.35	$1.90 - $2.93
Q1 2025	2,310	$6	$3.66	$2.70 - $4.90
Q4 2024	4,121	$17	$3.98	$3.33 - $4.59
Q3 2024	4,121	$17	$3.67	$3.00 - $4.20
Q2 2024	1,992	$6	$3.40	$2.96 - $4.08
Q1 2024	3,658	$12	$3.47	$3.13 - $3.81
Q4 2023	3,382	$12	$3.16	$2.40 - $3.77
Q3 2023	346,199	$1,205	$3.34	$2.90 - $3.74
Q4 2022	438,553	$2	$3.83	$3.29 - $4.22
Q3 2022	421,482	$1,538	$4.17	$3.33 - $4.85
Q2 2022	421,639	$1,923	$5.02	$4.16 - $5.89
Q1 2022	428,301	$2,420	$4.92	$4.12 - $6.32
Q4 2021	471,883	$2,289	$5.97	$4.82 - $7.21
Q3 2021	473,834	$3,255	$6.87	$6.21 - $7.64
Q2 2021	451,084	$3,049	$7.29	$6.52 - $8.50
Q1 2021	664,462	$4,545	$5.70	$4.54 - $7.22
Q4 2020	600,269	$3,151	$4.17	$3.05 - $5.53
Q3 2020	564,447	$2,111	$2.96	$1.88 - $4.79
Q2 2020	595,004	$1,232	$2.32	$1.71 - $3.82
Q1 2020	999,971	$1,830	$3.96	$1.54 - $6.29
Q4 2019	851,335	$3,797	$6.26	$5.28 - $7.97
Q3 2019	887,884	$5,239	$7.74	$5.26 - $9.93
Q2 2019	900,426	$8,275	$10.81	$7.14 - $14.20
Q1 2017	10,904	$179	$15.22	$13.10 - $17.44