CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $2 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 36,056 Value ($000) $101 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 37,392 Value ($000) $99 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 89,052 Value ($000) $240 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 3,271 Value ($000) $13 Avg Close $3.98 Range $3.33 - $4.59
Q1 2024
Shares 11,913 Value ($000) $40 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 14,399 Value ($000) $53 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 15,592 Value ($000) $54 Avg Close $3.34 Range $2.90 - $3.74
Q3 2022
Shares 1,969 Value ($000) $7 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 25,395 Value ($000) $110 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 8,163 Value ($000) $42 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 129,015 Value ($000) $689 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 18,721 Value ($000) $123 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 9,870 Value ($000) $74 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 148,301 Value ($000) $988 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 105,371 Value ($000) $506 Avg Close $4.17 Range $3.05 - $5.53
Q2 2020
Shares 11,931 Value ($000) $29 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 16,331 Value ($000) $40 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 3,631 Value ($000) $23 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 28,691 Value ($000) $178 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,076 Value ($000) $20 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,817 Value ($000) $25 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 13,941 Value ($000) $148 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 6,046 Value ($000) $136 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 18,946 Value ($000) $344 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 12,923 Value ($000) $241 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,148 Value ($000) $35 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 30,685 Value ($000) $481 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 790 Value ($000) $13 Avg Close $16.38 Range $15.50 - $18.14