CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $8 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 202,605 Value ($000) $567 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 289,731 Value ($000) $765 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 47,343 Value ($000) $128 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 57,517 Value ($000) $231 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 51,601 Value ($000) $208 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 16,401 Value ($000) $54 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 95,773 Value ($000) $323 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 46,016 Value ($000) $167 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 29,909 Value ($000) $105 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 19,296 Value ($000) $66 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 15,141 Value ($000) $53 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 29,071 Value ($000) $117 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 2,995 Value ($000) $10 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 2,759 Value ($000) $12 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 13,158 Value ($000) $68 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 36,242 Value ($000) $193 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 22,501 Value ($000) $148 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 15,516 Value ($000) $116 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 15,283 Value ($000) $102 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 3,797 Value ($000) $18 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 5,384 Value ($000) $17 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 5,171 Value ($000) $13 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 111,337 Value ($000) $273 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 3,092,764 Value ($000) $19,175 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 3,127,164 Value ($000) $19,451 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 3,210,252 Value ($000) $30,786 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 2,149,845 Value ($000) $29,732 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,314,736 Value ($000) $13,976 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,281,765 Value ($000) $28,857 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 995,312 Value ($000) $18,085 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 281,108 Value ($000) $5,240 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 55,471 Value ($000) $896 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 23,628 Value ($000) $370 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 26,485 Value ($000) $421 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 76,525 Value ($000) $1,283 Avg Close $15.22 Range $13.10 - $17.44