CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297,100 Value ($000) $4,410 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 2,348,900 Value ($000) $6,577 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,262,700 Value ($000) $5,974 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 2,639,465 Value ($000) $7,127 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 2,510,399 Value ($000) $10,142 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 2,282,500 Value ($000) $9,198 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 2,393,900 Value ($000) $7,804 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,873,900 Value ($000) $6 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,748,600 Value ($000) $6 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,775,400 Value ($000) $6 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,800,600 Value ($000) $6 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,701,100 Value ($000) $6 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,614,200 Value ($000) $7 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,759,600 Value ($000) $5,877 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,946,700 Value ($000) $8,410 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,867,700 Value ($000) $9,637 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 2,076,400 Value ($000) $11,088 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 2,273,917 Value ($000) $14,985 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,992,413 Value ($000) $14,943 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 2,765,900 Value ($000) $18,421 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 2,985,300 Value ($000) $14,329 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 3,166,100 Value ($000) $10,068 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 3,888,858 Value ($000) $9,294 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,929,200 Value ($000) $7,177 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 3,826,631 Value ($000) $23,725 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 4,610,500 Value ($000) $28,677 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 3,307,272 Value ($000) $31,717 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 3,176,346 Value ($000) $43,929 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 3,544,980 Value ($000) $37,683 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,966,000 Value ($000) $44,274 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,963,000 Value ($000) $53,838 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 3,819,000 Value ($000) $71,186 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 2,046,640 Value ($000) $33,074 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,650,215 Value ($000) $25,859 Avg Close $16.33 Range $15.38 - $17.20