CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $1 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,737 Value ($000) $5 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,987 Value ($000) $8 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 3,323 Value ($000) $9 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 6,015 Value ($000) $24 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 5,858 Value ($000) $24 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 6,145 Value ($000) $20 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 6,817 Value ($000) $23 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 6,478 Value ($000) $24 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 6,636 Value ($000) $23 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 8,999 Value ($000) $31 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 10,066 Value ($000) $35 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 11,272 Value ($000) $46 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 6,793 Value ($000) $22 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 5,982 Value ($000) $26 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 5,725 Value ($000) $296 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 5,337 Value ($000) $28 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 3,931 Value ($000) $27 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 4,041 Value ($000) $32 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3,180 Value ($000) $22 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 12,931 Value ($000) $61 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 3,241 Value ($000) $10 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 3,912 Value ($000) $8 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 3,461 Value ($000) $8 Avg Close $3.96 Range $1.54 - $6.29