CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 5 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 3 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 3 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 3 Value ($000) $0 Avg Close $3.98 Range $3.33 - $4.59