CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,867,228 Value ($000) $933,425 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 31,347,214 Value ($000) $620,675 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 28,376,506 Value ($000) $707,426 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 26,620,150 Value ($000) $623,976 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 24,828,562 Value ($000) $694,207 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 24,228,980 Value ($000) $493,787 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 22,072,211 Value ($000) $651,792 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 19,741,320 Value ($000) $602,505 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 19,071,645 Value ($000) $446,276 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 18,424,394 Value ($000) $545,546 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 16,298,551 Value ($000) $575,502 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 12,343,490 Value ($000) $297,108 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 12,245,569 Value ($000) $272,341 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 10,877,130 Value ($000) $258,549 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 9,406,480 Value ($000) $218,607 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 5,063,242 Value ($000) $207,593 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 2,574,771 Value ($000) $196,300 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 2,321,032 Value ($000) $138,450 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 1,485,344 Value ($000) $70,553 Avg Close $48.37 Range $42.31 - $57.99