CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $149 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 4,506 Value ($000) $89 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 4,645 Value ($000) $116 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 4,053 Value ($000) $95 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 2,910 Value ($000) $81 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 2,751 Value ($000) $56 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 2,905 Value ($000) $86 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 2,928 Value ($000) $89 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,826 Value ($000) $43 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 3,533 Value ($000) $105 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 2,669 Value ($000) $94 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 2,182 Value ($000) $53 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 5,070 Value ($000) $113 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 2,058 Value ($000) $50 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 2,054 Value ($000) $48 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,900 Value ($000) $78 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 1,900 Value ($000) $144 Avg Close $72.12 Range $58.14 - $94.97