CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338,852 Value ($000) $6,709 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 97,838 Value ($000) $2,439 Avg Close $22.54 Range $18.27 - $25.20

Q4 2024

Shares 6,277 Value ($000) $176 Avg Close $26.81 Range $18.61 - $34.08

Q4 2022

Shares 1,243 Value ($000) $28 Avg Close $23.17 Range $19.02 - $28.42

Q1 2022

Shares 20,850 Value ($000) $855 Avg Close $52.12 Range $28.03 - $81.11

Q4 2021

Shares 5,447 Value ($000) $415 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338,852	$6,709	$20.91	$15.64 - $27.79
Q2 2025	97,838	$2,439	$22.54	$18.27 - $25.20
Q4 2024	6,277	$176	$26.81	$18.61 - $34.08
Q4 2022	1,243	$28	$23.17	$19.02 - $28.42
Q1 2022	20,850	$855	$52.12	$28.03 - $81.11
Q4 2021	5,447	$415	$72.12	$58.14 - $94.97