CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,400 Value ($000) $642 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 495,200 Value ($000) $12,345 Avg Close $22.54 Range $18.27 - $25.20
Q4 2024
Shares 69,000 Value ($000) $1,929 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 577,800 Value ($000) $11,776 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 258,500 Value ($000) $8 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 465,902 Value ($000) $11 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 680,400 Value ($000) $20 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,054,400 Value ($000) $37 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,383,400 Value ($000) $33 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,599,941 Value ($000) $36 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 696,800 Value ($000) $16,563 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 685,100 Value ($000) $15,922 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 229,600 Value ($000) $9,414 Avg Close $52.12 Range $28.03 - $81.11