CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,358 Value ($000) $9,083 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 300,805 Value ($000) $5,956 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 308,964 Value ($000) $7,702 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 295,282 Value ($000) $6,921 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 288,774 Value ($000) $8,074 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 297,012 Value ($000) $6,053 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 301,590 Value ($000) $8,906 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 251,621 Value ($000) $7,679 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 242,868 Value ($000) $5,683 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 243,828 Value ($000) $7,220 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 243,199 Value ($000) $8,587 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 149,820 Value ($000) $4 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 138,316 Value ($000) $3 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 131,118 Value ($000) $3,117 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 116,533 Value ($000) $2,708 Avg Close $26.92 Range $16.48 - $44.57