CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $288 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 11,490 Value ($000) $228 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 11,831 Value ($000) $295 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 10,410 Value ($000) $244 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 14,348 Value ($000) $401 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 12,384 Value ($000) $252 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 22,797 Value ($000) $673 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 36,817 Value ($000) $1,124 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 52,876 Value ($000) $1,237 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 39,120 Value ($000) $1,158 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 30,645 Value ($000) $1,082 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 37,257 Value ($000) $897 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 38,263 Value ($000) $851 Avg Close $23.17 Range $19.02 - $28.42