CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,634 Value ($000) $291 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 7,221 Value ($000) $143 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 4,711 Value ($000) $150 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 4,882 Value ($000) $114 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 4,945 Value ($000) $138 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 3,332 Value ($000) $68 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 629 Value ($000) $19 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 343 Value ($000) $10 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,193 Value ($000) $28 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 476 Value ($000) $14 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 4 Value ($000) $0 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 268 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 681 Value ($000) $33 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 635 Value ($000) $31 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 635 Value ($000) $31 Avg Close $52.12 Range $28.03 - $81.11