CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465 Value ($000) $14 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 755 Value ($000) $15 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 1,574 Value ($000) $39 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 2,413 Value ($000) $57 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 2,126 Value ($000) $59 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465	$14	$24.55	$19.54 - $30.33
Q3 2025	755	$15	$20.91	$15.64 - $27.79
Q2 2025	1,574	$39	$22.54	$18.27 - $25.20
Q1 2025	2,413	$57	$28.96	$22.66 - $37.90
Q4 2024	2,126	$59	$26.81	$18.61 - $34.08