CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 29 Value ($000) $1 Avg Close $20.91 Range $15.64 - $27.79

Q1 2025

Shares 352 Value ($000) $8 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 352 Value ($000) $10 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 454 Value ($000) $13 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 214 Value ($000) $7 Avg Close $28.74 Range $25.50 - $32.56

Q4 2023

Shares 17 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$24.55	$19.54 - $30.33
Q3 2025	29	$1	$20.91	$15.64 - $27.79
Q1 2025	352	$8	$28.96	$22.66 - $37.90
Q4 2024	352	$10	$26.81	$18.61 - $34.08
Q3 2024	454	$13	$22.39	$17.79 - $29.67
Q2 2024	214	$7	$28.74	$25.50 - $32.56
Q4 2023	17	$0	$24.16	$14.69 - $32.49