CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,504 Value ($000) $16 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 25,019 Value ($000) $31 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 25,019 Value ($000) $19 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 25,019 Value ($000) $13 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 25,019 Value ($000) $29 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 25,019 Value ($000) $27 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 33,708 Value ($000) $25 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 33,108 Value ($000) $37 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 31,338 Value ($000) $34 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 29,795 Value ($000) $34 Avg Close $1.41 Range $1.07 - $1.70
Q2 2023
Shares 30,401 Value ($000) $52 Avg Close $1.63 Range $1.50 - $1.80
Q1 2023
Shares 30,401 Value ($000) $46 Avg Close $1.66 Range $1.40 - $2.08
Q4 2022
Shares 30,401 Value ($000) $48 Avg Close $1.54 Range $1.33 - $1.75
Q3 2022
Shares 30,401 Value ($000) $49 Avg Close $1.74 Range $1.29 - $2.49
Q2 2022
Shares 30,401 Value ($000) $47 Avg Close $1.89 Range $1.28 - $2.50
Q1 2022
Shares 30,401 Value ($000) $72 Avg Close $2.35 Range $2.06 - $2.55
Q4 2021
Shares 30,401 Value ($000) $70 Avg Close $2.52 Range $2.10 - $3.07
Q3 2021
Shares 30,895 Value ($000) $89 Avg Close $2.99 Range $2.51 - $4.33
Q2 2021
Shares 30,994 Value ($000) $90 Avg Close $3.09 Range $2.50 - $4.08
Q1 2021
Shares 30,994 Value ($000) $116 Avg Close $3.53 Range $2.80 - $4.82
Q4 2020
Shares 30,994 Value ($000) $102 Avg Close $2.57 Range $2.16 - $5.00
Q3 2020
Shares 32,294 Value ($000) $93 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 32,294 Value ($000) $89 Avg Close $3.08 Range $2.18 - $3.87
Q1 2020
Shares 32,360 Value ($000) $97 Avg Close $3.55 Range $2.00 - $4.14
Q4 2019
Shares 32,594 Value ($000) $130 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 32,594 Value ($000) $124 Avg Close $3.64 Range $3.13 - $4.00
Q2 2019
Shares 32,294 Value ($000) $129 Avg Close $4.27 Range $3.12 - $4.94
Q1 2019
Shares 32,295 Value ($000) $146 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 32,295 Value ($000) $113 Avg Close $5.11 Range $3.06 - $5.98
Q3 2018
Shares 135,892 Value ($000) $767 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 135,892 Value ($000) $856 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 135,892 Value ($000) $795 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 132,707 Value ($000) $770 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 132,707 Value ($000) $796 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 132,707 Value ($000) $949 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 132,707 Value ($000) $949 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 132,607 Value ($000) $1,081 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 115,807 Value ($000) $965 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 115,807 Value ($000) $804 Avg Close $6.62 Range $6.02 - $7.37
Q1 2016
Shares 115,307 Value ($000) $753 Avg Close $7.26 Range $5.32 - $9.32
Q4 2015
Shares 14,551 Value ($000) $135 Avg Close $9.45 Range $8.25 - $10.09